ZRX/USDT
0.0859
24h Change
1.29%
24h High
0.087
24h Low
0.0845
24h Volume (ZRX)
108413
24h Volume (USDT)
929,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0859
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
65701.07
-0.43%
2141.44
0.11%
639.18
0.08%
77.56
0.05%
1.0005
-0.01%
1.1365
0.07%
116.74
-6.14%
0.0725
-0.06%
1.6
0.94%
0.3277
-0.03%
0.1742
1.63%
6.585
1.07%
65652.93
-0.46%
0.00000425
0%
216.5
-1.98%
8.642
-0.72%
0.823
-2.72%
1.0005
-0.02%
47.27
1.37%
1.87
-1.93%
3.866
4.03%
2.202
0.54%
0.1552
-0.38%
0.00000286
0.35%
2125.78
0.12%
0.623
3.47%
0.1854
-2.48%
6.93
-0.43%
0.9981
0.01%
0.7737
0.69%
0.1668
1.02%
0.7377
-3.54%
97.32
1.28%
1.516
0.46%
196.4
-1.16%
0.1268
-0.7%
0.07436
5.27%
0.0967
-0.41%
0.0889
-1.54%
0.00484
-0.88%
5.184
-3.22%
0.1523
-0.32%
1.477
-1.29%
1813.7
0.76%
0.6994
-0.76%
0.01648
0%
1.899
-0.1%
0.435
-2.03%
0.00002155
1.27%
0.00000297
-1.33%
0.1374
0.29%
0.0838
1.07%
0.04746
2.22%
0.0045
2.25%
0.1923
-2.55%
0.04638
-0.13%
0.3955
3.5%
64.02
-0.73%
0.3598
0.19%
0.00000027
3.7%
0.0669
-5.1%
0.000361
-1.36%
0.02583
0.5%
0.7799
-0.66%
0.02964
2.2%
3.07
-0.96%
0.91
-1.51%
2.082
2.49%
0.00000961
0.41%
0.0015
-0.06%
0.00204
-0.97%
0.2268
0.66%
0.0000074
-7.31%
0.04635
1.39%
0.3821
1.43%
3.628
-1.29%
0.04793
0.67%
1.7819
2.81%
0.00003668
-0.75%
4.52
-0.43%
0.743
-2.98%
0.00913
-0.22%
0.0549
1.67%
0.1476
-3.48%
0.0688
-1.71%
0.1255
0.96%
0.9974
0.02%
517.81
-0.79%
0.0457
-0.65%
1.601
1.69%
0.01468
-1.79%
4093.08
-0.06%
0.00005663
-0.7%
1.399
0.14%
0.0004223
3.03%
0.227
-1.77%
3.589
-23.18%
0.092
5.17%
0.0359
-0.55%
0.2092
2.71%
1.452
-0.13%
0.00955
1.16%
0.6589
-5.14%
0.000919
0.98%
0.00519
0.52%
0.0415
0.24%
110.96
0.03%
0.00543
0%
0.82
1.86%
0.00799
-2.34%
0.2198
-0.04%
17.42
0.75%
0.0874
0.57%
0.3385
0.5%
0.01535
-1.76%
0.2118
-0.89%
0.04573
0.73%
0.00721
0.42%
0.0825
0.48%
0.00238
0.42%
0.00531
0.37%
3.15
-1.85%
0.000426
0%
0.01923
0.89%
0.00128
1.12%
33.63
-1.09%
0.10249
0.35%
0.01495
0.4%
0.000344
0.29%
0.01293
2.03%
0.1002
1.1%
0.0329
-0.9%
0.2272
8.81%
0.01843
0.54%
0.06238
-1.15%
0.0456
-0.43%
0.6337
-3.18%
0.02771
-0.24%
0.00244
-3.2%
0.0787
-0.76%
0.00321
-0.31%
0.000527
0.57%
0.00382
-0.26%
0.000587
-0.68%
0.07126
2.94%
0.0859
1.29%
1.75
-0.56%
0.00355
1.13%
0.715
0.71%
0.1095
-0.54%
