MEME/USDC
0.000551
24h Change
-1.94%
24h High
0.000583
24h Low
0.00055
24h Volume (MEME)
9147777
24h Volume (USDC)
517,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000551
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
80349.87
-1.02%
2857.19
-2.28%
676.77
-1.86%
108.17
-2.85%
1.0002
0%
1.3756
-3.41%
152.83
-0.01%
0.08491
-3.58%
1.6
0.94%
0.3427
1.36%
0.2214
-1.94%
10.316
12.26%
80359.14
-1.03%
0.00000535
-1.82%
246
-1.67%
12.064
-3.23%
1.095
-2.9%
1.0002
0%
56.95
-1.39%
3.633
-1.11%
8.61
-4.12%
2.771
-3.26%
0.1699
-6.95%
0.00000396
4.18%
2843.15
-2.37%
0.726
-0.67%
0.1904
-1.74%
8.26
-1.87%
0.9989
-0.05%
0.82
-4.06%
0.3124
-1.98%
0.9481
-2.75%
134.33
-5.01%
1.524
-4.49%
250.8
-5.77%
0.1342
-4.03%
0.0812
1.13%
0.1235
-0.08%
0.2122
1.27%
0.00816
-3.77%
7.692
1.33%
0.196
-6.97%
1.675
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02028
-1.97%
4.31
-8.47%
0.54
-0.36%
0.00002516
-3.21%
0.00000294
-1.32%
0.2113
-2.42%
0.105
4.85%
0.05819
-4.58%
0.00396
-2.21%
0.2688
-2.54%
0.04738
-2.78%
0.3987
-1.3%
63.72
-2.18%
0.4093
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.00046
-3.54%
0.03067
1.12%
0.7799
-0.66%
0.0462
0.81%
3.604
-11.41%
0.987
-2.94%
2.347
-2.07%
0.00001092
-2.49%
0.00177
-2.98%
0.00185
-2.86%
0.3368
2.42%
0.00000774
-4.55%
0.04912
-2.08%
0.4193
-1.66%
4.4
-3.23%
0.03893
-0.35%
1.7819
2.81%
0.00004548
-5.6%
6.15
-2.83%
0.826
-1.65%
0.0108
-0.54%
0.0574
-1.19%
0.135
-4.23%
0.08
-2.78%
0.1255
0.96%
0.9998
0.01%
1442.74
-5.36%
0.1027
-8.11%
2.558
-5.86%
0.01463
-3.28%
4361.29
-0.12%
0.00005089
-2.37%
2.485
2%
0.0009009
-6.95%
0.2203
-3.57%
1.829
-0.96%
0.2063
7.34%
0.0459
-1.69%
0.2103
0.14%
1.564
-3.2%
0.0113
2.42%
1.6314
-9.39%
0.00118
-5.56%
0.00651
-3.56%
0.0462
-3.11%
117
-1.95%
0.00729
-2.4%
1.064
-6.54%
0.01005
-3.07%
0.2831
-3.55%
20.72
-3.7%
0.1337
-1.53%
0.5636
-1.86%
0.0183
-1.18%
0.331
-2.62%
0.07203
-1.41%
0.00752
-3.32%
0.0958
-3.51%
0.00324
4.5%
0.00859
-5.98%
4.27
-4.67%
0.000452
-2.15%
0.02351
-3.63%
0.00156
1.08%
55.59
-7.17%
0.11429
-3.13%
0.01623
-4.02%
0.000392
-0.5%
0.01127
-3.01%
0.1171
-3.2%
0.0347
-3.32%
0.2272
8.81%
0.01714
0.47%
0.06628
1.73%
0.0467
-2.08%
0.4928
8.62%
0.02625
-3.89%
0.00355
13.58%
0.0776
-3.22%
0.0068
-14.57%
0.000552
-1.76%
0.00221
-3.49%
0.000904
-3.39%
0.08659
0.51%
0.1139
-3.28%
1.779
-2.08%
0.00467
-4.28%
0.931
-2.09%
0.1082
-3.62%
