THETA/USDC
0.2116
24h Change
-2.61%
24h High
0.227
24h Low
0.2093
24h Volume (THETA)
30696
24h Volume (USDC)
677,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2116
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
80377.36
-1.02%
2858.97
-2.28%
677.07
-1.86%
108.3
-2.85%
1.0002
0%
1.3762
-3.41%
152.85
-0.01%
0.08497
-3.58%
1.6
0.94%
0.3428
1.36%
0.2213
-1.94%
10.336
12.26%
80331.8
-1.03%
0.00000535
-1.82%
246.2
-1.67%
12.085
-3.23%
1.095
-2.9%
1.0002
0%
56.96
-1.39%
3.621
-1.11%
8.638
-4.12%
2.777
-3.26%
0.1697
-6.95%
0.00000397
4.18%
2843.84
-2.37%
0.726
-0.67%
0.1907
-1.74%
8.26
-1.87%
0.999
-0.05%
0.8195
-4.06%
0.3134
-1.98%
0.9479
-2.75%
134.32
-5.01%
1.525
-4.49%
251.1
-5.77%
0.1345
-4.03%
0.08136
1.13%
0.1235
-0.08%
0.2117
1.27%
0.00817
-3.77%
7.716
1.33%
0.1962
-6.97%
1.68
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02029
-1.97%
4.303
-8.47%
0.54
-0.36%
0.00002517
-3.21%
0.00000294
-1.32%
0.2117
-2.42%
0.1045
4.85%
0.05812
-4.58%
0.00396
-2.21%
0.2689
-2.54%
0.04744
-2.78%
0.3991
-1.3%
63.76
-2.18%
0.4096
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000461
-3.54%
0.03058
1.12%
0.7799
-0.66%
0.04585
0.81%
3.603
-11.41%
0.989
-2.94%
2.341
-2.07%
0.00001094
-2.49%
0.00177
-2.98%
0.00185
-2.86%
0.337
2.42%
0.00000773
-4.55%
0.04919
-2.08%
0.4199
-1.66%
4.415
-3.23%
0.03902
-0.35%
1.7819
2.81%
0.00004559
-5.6%
6.15
-2.83%
0.827
-1.65%
0.01083
-0.54%
0.0575
-1.19%
0.135
-4.23%
0.08
-2.78%
0.1255
0.96%
0.9998
0.01%
1442.55
-5.36%
0.1028
-8.11%
2.568
-5.86%
0.01464
-3.28%
4361.31
-0.12%
0.00005099
-2.37%
2.486
2%
0.0009018
-6.95%
0.2205
-3.57%
1.829
-0.96%
0.2079
7.34%
0.0458
-1.69%
0.2101
0.14%
1.564
-3.2%
0.01127
2.42%
1.6297
-9.39%
0.00118
-5.56%
0.00652
-3.56%
0.0464
-3.11%
117
-1.95%
0.00729
-2.4%
1.064
-6.54%
0.01004
-3.07%
0.2839
-3.55%
20.72
-3.7%
0.1339
-1.53%
0.5633
-1.86%
0.0183
-1.18%
0.3311
-2.62%
0.07203
-1.41%
0.00753
-3.32%
0.0959
-3.51%
0.00325
4.5%
0.00859
-5.98%
4.27
-4.67%
0.000453
-2.15%
0.02353
-3.63%
0.00156
1.08%
55.75
-7.17%
0.11443
-3.13%
0.01623
-4.02%
0.000392
-0.5%
0.01127
-3.01%
0.1171
-3.2%
0.0347
-3.32%
0.2272
8.81%
0.01714
0.47%
0.0662
1.73%
0.0468
-2.08%
0.4936
8.62%
0.02628
-3.89%
0.00356
13.58%
0.0778
-3.22%
0.00681
-14.57%
0.000553
-1.76%
0.00221
-3.49%
0.000902
-3.39%
0.08675
0.51%
0.1139
-3.28%
1.782
-2.08%
0.00467
-4.28%
0.935
-2.09%
0.1083
-3.62%
