THETA/USDC
0.1376
24h Change
0.58%
24h High
0.1385
24h Low
0.1358
24h Volume (THETA)
9118
24h Volume (USDC)
125,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1376
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
65711.78
-0.43%
2141.57
0.11%
639.4
0.08%
77.55
0.05%
1.0005
-0.01%
1.1368
0.07%
116.81
-6.14%
0.0725
-0.06%
1.6
0.94%
0.3278
-0.03%
0.1742
1.63%
6.587
1.07%
65652.93
-0.46%
0.00000425
0%
216.4
-1.98%
8.629
-0.72%
0.823
-2.72%
1.0005
-0.02%
47.26
1.37%
1.87
-1.93%
3.867
4.03%
2.202
0.54%
0.1552
-0.38%
0.00000286
0.35%
2125.74
0.12%
0.624
3.47%
0.1851
-2.48%
6.94
-0.43%
0.9981
0.01%
0.7737
0.69%
0.1669
1.02%
0.7378
-3.54%
97.41
1.28%
1.516
0.46%
196.4
-1.16%
0.1269
-0.7%
0.07444
5.27%
0.0967
-0.41%
0.089
-1.54%
0.00484
-0.88%
5.187
-3.22%
0.1524
-0.32%
1.478
-1.29%
1813.7
0.76%
0.6994
-0.76%
0.01649
0%
1.898
-0.1%
0.435
-2.03%
0.00002155
1.27%
0.00000298
-1.33%
0.1374
0.29%
0.0838
1.07%
0.04745
2.22%
0.00449
2.25%
0.1923
-2.55%
0.04637
-0.13%
0.3958
3.5%
64.02
-0.73%
0.3598
0.19%
0.00000028
3.7%
0.0669
-5.1%
0.000361
-1.36%
0.02582
0.5%
0.7799
-0.66%
0.02964
2.2%
3.07
-0.96%
0.91
-1.51%
2.084
2.49%
0.00000961
0.41%
0.0015
-0.06%
0.00204
-0.97%
0.2268
0.66%
0.0000074
-7.31%
0.04635
1.39%
0.3822
1.43%
3.634
-1.29%
0.04793
0.67%
1.7819
2.81%
0.00003669
-0.75%
4.52
-0.43%
0.744
-2.98%
0.00914
-0.22%
0.0549
1.67%
0.1474
-3.48%
0.0688
-1.71%
0.1255
0.96%
0.9974
0.02%
517.87
-0.79%
0.0457
-0.65%
1.601
1.69%
0.01469
-1.79%
4093.79
-0.06%
0.00005664
-0.7%
1.4
0.14%
0.0004223
3.03%
0.227
-1.77%
3.567
-23.18%
0.0921
5.17%
0.0359
-0.55%
0.2093
2.71%
1.452
-0.13%
0.00955
1.16%
0.6593
-5.14%
0.000918
0.98%
0.00519
0.52%
0.0415
0.24%
110.96
0.03%
0.00543
0%
0.82
1.86%
0.00799
-2.34%
0.2203
-0.04%
17.41
0.75%
0.0874
0.57%
0.3385
0.5%
0.01535
-1.76%
0.2118
-0.89%
0.04573
0.73%
0.00721
0.42%
0.0825
0.48%
0.00238
0.42%
0.00532
0.37%
3.16
-1.85%
0.000426
0%
0.01923
0.89%
0.00129
1.12%
33.64
-1.09%
0.10252
0.35%
0.01495
0.4%
0.000344
0.29%
0.01293
2.03%
0.1002
1.1%
0.033
-0.9%
0.2272
8.81%
0.01843
0.54%
0.06238
-1.15%
0.0456
-0.43%
0.634
-3.18%
0.02767
-0.24%
0.00244
-3.2%
0.0787
-0.76%
0.00321
-0.31%
0.000527
0.57%
0.00382
-0.26%
0.000585
-0.68%
0.07126
2.94%
0.0859
1.29%
1.75
-0.56%
0.00355
1.13%
0.715
0.71%
0.1095
-0.54%
