CRV/USDT
0.331
24h Change
-2.62%
24h High
0.3454
24h Low
0.3262
24h Volume (CRV)
1054303
24h Volume (USDT)
354,593.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.331
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80354.01
-1.02%
2857.81
-2.28%
676.87
-1.86%
108.22
-2.85%
1.0002
0%
1.3763
-3.41%
152.84
-0.01%
0.08492
-3.58%
1.6
0.94%
0.3428
1.36%
0.2214
-1.94%
10.372
12.26%
80359.14
-1.03%
0.00000535
-1.82%
246
-1.67%
12.064
-3.23%
1.096
-2.9%
1.0002
0%
56.98
-1.39%
3.634
-1.11%
8.613
-4.12%
2.772
-3.26%
0.1699
-6.95%
0.00000397
4.18%
2844.17
-2.37%
0.726
-0.67%
0.1905
-1.74%
8.26
-1.87%
0.9989
-0.05%
0.8203
-4.06%
0.3126
-1.98%
0.9485
-2.75%
134.37
-5.01%
1.525
-4.49%
250.9
-5.77%
0.1342
-4.03%
0.08122
1.13%
0.1234
-0.08%
0.2119
1.27%
0.00816
-3.77%
7.692
1.33%
0.1961
-6.97%
1.674
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02028
-1.97%
4.321
-8.47%
0.54
-0.36%
0.00002515
-3.21%
0.00000294
-1.32%
0.2113
-2.42%
0.1052
4.85%
0.05821
-4.58%
0.00396
-2.21%
0.2689
-2.54%
0.04739
-2.78%
0.3986
-1.3%
63.73
-2.18%
0.4095
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000459
-3.54%
0.03064
1.12%
0.7799
-0.66%
0.0461
0.81%
3.599
-11.41%
0.987
-2.94%
2.347
-2.07%
0.0000109
-2.49%
0.00177
-2.98%
0.00185
-2.86%
0.3368
2.42%
0.00000773
-4.55%
0.04912
-2.08%
0.4193
-1.66%
4.402
-3.23%
0.03893
-0.35%
1.7819
2.81%
0.00004544
-5.6%
6.15
-2.83%
0.826
-1.65%
0.0108
-0.54%
0.0574
-1.19%
0.135
-4.23%
0.0801
-2.78%
0.1255
0.96%
0.9998
0.01%
1443.12
-5.36%
0.1026
-8.11%
2.555
-5.86%
0.01463
-3.28%
4361.13
-0.12%
0.00005086
-2.37%
2.483
2%
0.0009009
-6.95%
0.2202
-3.57%
1.828
-0.96%
0.2069
7.34%
0.0459
-1.69%
0.2103
0.14%
1.563
-3.2%
0.01129
2.42%
1.6329
-9.39%
0.00118
-5.56%
0.00649
-3.56%
0.0462
-3.11%
117
-1.95%
0.00729
-2.4%
1.063
-6.54%
0.01005
-3.07%
0.2831
-3.55%
20.72
-3.7%
0.1337
-1.53%
0.5636
-1.86%
0.0183
-1.18%
0.331
-2.62%
0.07201
-1.41%
0.00752
-3.32%
0.096
-3.51%
0.00324
4.5%
0.00859
-5.98%
4.27
-4.67%
0.000452
-2.15%
0.0235
-3.63%
0.00156
1.08%
55.63
-7.17%
0.11431
-3.13%
0.01623
-4.02%
0.000392
-0.5%
0.01127
-3.01%
0.1171
-3.2%
0.0348
-3.32%
0.2272
8.81%
0.01716
0.47%
0.06627
1.73%
0.0467
-2.08%
0.4936
8.62%
0.02624
-3.89%
0.00354
13.58%
0.0777
-3.22%
0.0068
-14.57%
0.000552
-1.76%
0.0022
-3.49%
0.000904
-3.39%
0.08659
0.51%
0.1139
-3.28%
1.779
-2.08%
0.00467
-4.28%
0.931
-2.09%
0.1082
-3.62%
