CRV/USDT
0.2118
24h Change
-0.89%
24h High
0.2198
24h Low
0.2103
24h Volume (CRV)
757102
24h Volume (USDT)
162,316.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2118
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
65701.08
-0.43%
2141.13
0.11%
639.15
0.08%
77.56
0.05%
1.0005
-0.01%
1.1365
0.07%
116.77
-6.14%
0.0725
-0.06%
1.6
0.94%
0.3278
-0.03%
0.1741
1.63%
6.583
1.07%
65652.93
-0.46%
0.00000424
0%
216.5
-1.98%
8.647
-0.72%
0.822
-2.72%
1.0005
-0.02%
47.27
1.37%
1.87
-1.93%
3.865
4.03%
2.202
0.54%
0.1551
-0.38%
0.00000286
0.35%
2125.83
0.12%
0.624
3.47%
0.1854
-2.48%
6.93
-0.43%
0.9981
0.01%
0.7736
0.69%
0.1668
1.02%
0.7377
-3.54%
97.3
1.28%
1.516
0.46%
196.4
-1.16%
0.1268
-0.7%
0.07435
5.27%
0.0967
-0.41%
0.089
-1.54%
0.00484
-0.88%
5.188
-3.22%
0.1523
-0.32%
1.478
-1.29%
1813.7
0.76%
0.6994
-0.76%
0.01648
0%
1.899
-0.1%
0.435
-2.03%
0.00002155
1.27%
0.00000298
-1.33%
0.1374
0.29%
0.0837
1.07%
0.04746
2.22%
0.0045
2.25%
0.1923
-2.55%
0.04638
-0.13%
0.3954
3.5%
64.02
-0.73%
0.3597
0.19%
0.00000028
3.7%
0.0669
-5.1%
0.000361
-1.36%
0.02583
0.5%
0.7799
-0.66%
0.02964
2.2%
3.07
-0.96%
0.91
-1.51%
2.082
2.49%
0.00000961
0.41%
0.0015
-0.06%
0.00204
-0.97%
0.2269
0.66%
0.00000738
-7.31%
0.04635
1.39%
0.3821
1.43%
3.628
-1.29%
0.04793
0.67%
1.7819
2.81%
0.00003668
-0.75%
4.52
-0.43%
0.743
-2.98%
0.00913
-0.22%
0.055
1.67%
0.1476
-3.48%
0.0688
-1.71%
0.1255
0.96%
0.9974
0.02%
517.71
-0.79%
0.0457
-0.65%
1.6
1.69%
0.01467
-1.79%
4093.08
-0.06%
0.00005659
-0.7%
1.399
0.14%
0.0004223
3.03%
0.228
-1.77%
3.593
-23.18%
0.0921
5.17%
0.0359
-0.55%
0.2092
2.71%
1.452
-0.13%
0.00955
1.16%
0.659
-5.14%
0.000919
0.98%
0.00519
0.52%
0.0415
0.24%
110.86
0.03%
0.00543
0%
0.82
1.86%
0.00797
-2.34%
0.2198
-0.04%
17.42
0.75%
0.0874
0.57%
0.3385
0.5%
0.01535
-1.76%
0.2118
-0.89%
0.04573
0.73%
0.00721
0.42%
0.0825
0.48%
0.00238
0.42%
0.00531
0.37%
3.15
-1.85%
0.000426
0%
0.01924
0.89%
0.00128
1.12%
33.64
-1.09%
0.10245
0.35%
0.01495
0.4%
0.000344
0.29%
0.01293
2.03%
0.1002
1.1%
0.033
-0.9%
0.2272
8.81%
0.01843
0.54%
0.06238
-1.15%
0.0455
-0.43%
0.633
-3.18%
0.02772
-0.24%
0.00244
-3.2%
0.0787
-0.76%
0.00321
-0.31%
0.000527
0.57%
0.00382
-0.26%
0.000587
-0.68%
0.07129
2.94%
0.0859
1.29%
1.75
-0.56%
0.00355
1.13%
0.715
0.71%
0.1095
-0.54%
