PEPE/USDC
0.00000396
24h Change
4.19%
24h High
0.00000432
24h Low
0.0000038
24h Volume (PEPE)
125035668434
24h Volume (USDC)
512,919.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000396
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80362
-1.02%
2858.21
-2.28%
676.94
-1.86%
108.26
-2.85%
1.0002
0%
1.3762
-3.41%
152.85
-0.01%
0.08495
-3.58%
1.6
0.94%
0.3428
1.36%
0.2215
-1.94%
10.324
12.26%
80359.14
-1.03%
0.00000536
-1.82%
246.2
-1.67%
12.082
-3.23%
1.096
-2.9%
1.0002
0%
57
-1.39%
3.633
-1.11%
8.627
-4.12%
2.774
-3.26%
0.17
-6.95%
0.00000397
4.18%
2844.72
-2.37%
0.727
-0.67%
0.1906
-1.74%
8.27
-1.87%
0.9989
-0.05%
0.8202
-4.06%
0.3131
-1.98%
0.9487
-2.75%
134.39
-5.01%
1.526
-4.49%
251.1
-5.77%
0.1344
-4.03%
0.08135
1.13%
0.1239
-0.08%
0.2126
1.27%
0.00816
-3.77%
7.706
1.33%
0.1963
-6.97%
1.679
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02028
-1.97%
4.301
-8.47%
0.54
-0.36%
0.00002518
-3.21%
0.00000294
-1.32%
0.2116
-2.42%
0.105
4.85%
0.05821
-4.58%
0.00396
-2.21%
0.2692
-2.54%
0.04744
-2.78%
0.3996
-1.3%
63.76
-2.18%
0.4098
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.00046
-3.54%
0.03066
1.12%
0.7799
-0.66%
0.046
0.81%
3.605
-11.41%
0.988
-2.94%
2.342
-2.07%
0.00001091
-2.49%
0.00177
-2.98%
0.00185
-2.86%
0.3375
2.42%
0.00000774
-4.55%
0.04916
-2.08%
0.4199
-1.66%
4.407
-3.23%
0.03903
-0.35%
1.7819
2.81%
0.00004557
-5.6%
6.16
-2.83%
0.826
-1.65%
0.0108
-0.54%
0.0574
-1.19%
0.1349
-4.23%
0.0801
-2.78%
0.1255
0.96%
0.9998
0.01%
1442.37
-5.36%
0.1029
-8.11%
2.573
-5.86%
0.01465
-3.28%
4361.3
-0.12%
0.0000509
-2.37%
2.487
2%
0.0009009
-6.95%
0.2204
-3.57%
1.83
-0.96%
0.2072
7.34%
0.0459
-1.69%
0.2101
0.14%
1.565
-3.2%
0.01128
2.42%
1.6325
-9.39%
0.00118
-5.56%
0.00651
-3.56%
0.0464
-3.11%
117
-1.95%
0.00729
-2.4%
1.064
-6.54%
0.01004
-3.07%
0.2839
-3.55%
20.72
-3.7%
0.1338
-1.53%
0.5645
-1.86%
0.0183
-1.18%
0.331
-2.62%
0.07203
-1.41%
0.00753
-3.32%
0.0959
-3.51%
0.00325
4.5%
0.00859
-5.98%
4.28
-4.67%
0.000452
-2.15%
0.02352
-3.63%
0.00156
1.08%
55.72
-7.17%
0.11455
-3.13%
0.01623
-4.02%
0.000392
-0.5%
0.01127
-3.01%
0.1171
-3.2%
0.0347
-3.32%
0.2272
8.81%
0.01715
0.47%
0.06618
1.73%
0.0468
-2.08%
0.4936
8.62%
0.02626
-3.89%
0.00354
13.58%
0.0777
-3.22%
0.00679
-14.57%
0.000552
-1.76%
0.00221
-3.49%
0.000904
-3.39%
0.08667
0.51%
0.1139
-3.28%
1.779
-2.08%
0.00468
-4.28%
0.935
-2.09%
0.1083
-3.62%
