THETA/USDT
0.2116
24h Change
-2.42%
24h High
0.2271
24h Low
0.2093
24h Volume (THETA)
576199
24h Volume (USDT)
126,245.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2116
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
80370
-1.02%
2858.39
-2.28%
676.89
-1.86%
108.29
-2.85%
1.0002
0%
1.376
-3.41%
152.84
-0.01%
0.08495
-3.58%
1.6
0.94%
0.3428
1.36%
0.2213
-1.94%
10.318
12.26%
80359.14
-1.03%
0.00000535
-1.82%
246.2
-1.67%
12.084
-3.23%
1.095
-2.9%
1.0002
0%
56.98
-1.39%
3.62
-1.11%
8.636
-4.12%
2.776
-3.26%
0.1699
-6.95%
0.00000397
4.18%
2844.73
-2.37%
0.726
-0.67%
0.1906
-1.74%
8.27
-1.87%
0.999
-0.05%
0.8199
-4.06%
0.3136
-1.98%
0.9484
-2.75%
134.36
-5.01%
1.525
-4.49%
251
-5.77%
0.1344
-4.03%
0.08135
1.13%
0.1236
-0.08%
0.2118
1.27%
0.00816
-3.77%
7.714
1.33%
0.1962
-6.97%
1.68
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02029
-1.97%
4.303
-8.47%
0.54
-0.36%
0.00002517
-3.21%
0.00000294
-1.32%
0.2116
-2.42%
0.1045
4.85%
0.05821
-4.58%
0.00396
-2.21%
0.2689
-2.54%
0.04745
-2.78%
0.3994
-1.3%
63.76
-2.18%
0.4096
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000461
-3.54%
0.03072
1.12%
0.7799
-0.66%
0.046
0.81%
3.607
-11.41%
0.989
-2.94%
2.341
-2.07%
0.00001091
-2.49%
0.00177
-2.98%
0.00185
-2.86%
0.3369
2.42%
0.00000773
-4.55%
0.04919
-2.08%
0.4201
-1.66%
4.416
-3.23%
0.039
-0.35%
1.7819
2.81%
0.00004559
-5.6%
6.16
-2.83%
0.827
-1.65%
0.01083
-0.54%
0.0575
-1.19%
0.1349
-4.23%
0.0801
-2.78%
0.1255
0.96%
0.9998
0.01%
1442.53
-5.36%
0.1029
-8.11%
2.573
-5.86%
0.01464
-3.28%
4361.12
-0.12%
0.0000509
-2.37%
2.486
2%
0.0009018
-6.95%
0.2203
-3.57%
1.829
-0.96%
0.2081
7.34%
0.0458
-1.69%
0.2101
0.14%
1.564
-3.2%
0.01128
2.42%
1.631
-9.39%
0.00118
-5.56%
0.00651
-3.56%
0.0464
-3.11%
117
-1.95%
0.00729
-2.4%
1.064
-6.54%
0.01004
-3.07%
0.2839
-3.55%
20.72
-3.7%
0.1339
-1.53%
0.5631
-1.86%
0.0183
-1.18%
0.3315
-2.62%
0.07203
-1.41%
0.00753
-3.32%
0.0959
-3.51%
0.00325
4.5%
0.00859
-5.98%
4.27
-4.67%
0.000453
-2.15%
0.02353
-3.63%
0.00156
1.08%
55.75
-7.17%
0.11449
-3.13%
0.01623
-4.02%
0.000392
-0.5%
0.01127
-3.01%
0.1171
-3.2%
0.0347
-3.32%
0.2272
8.81%
0.01715
0.47%
0.06608
1.73%
0.0469
-2.08%
0.4935
8.62%
0.02626
-3.89%
0.00355
13.58%
0.0778
-3.22%
0.0068
-14.57%
0.000553
-1.76%
0.00221
-3.49%
0.000902
-3.39%
0.08667
0.51%
0.1139
-3.28%
1.782
-2.08%
0.00468
-4.28%
0.935
-2.09%
0.1083
-3.62%
